Wednesday, May 15, 2024Wed, May 15, 2024 | 19.02 | 19.10 | 18.95 | 19.07 | 59,80559.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.02 | 19.07 | 18.89 | 18.89 | 54,04054.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.01 | 19.05 | 18.90 | 18.96 | 55,21555.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.96 | 19.06 | 18.80 | 18.91 | 38,39138.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.93 | 19.00 | 18.78 | 18.90 | 77,29477.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.05 | 19.13 | 18.82 | 18.88 | 99,70399.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.39 | 19.39 | 19.11 | 19.12 | 68,51068.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.21 | 19.30 | 19.14 | 19.23 | 54,06454.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.14 | 19.16 | 18.97 | 19.14 | 50,70550.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.78 | 19.04 | 18.74 | 18.93 | 54,10154.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.64 | 18.90 | 18.57 | 18.85 | 191,425191.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.80 | 18.90 | 18.57 | 18.57 | 232,289232.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.90 | 18.99 | 18.83 | 18.90 | 42,26642.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.97 | 19.02 | 18.76 | 18.81 | 54,46354.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.87 | 18.93 | 18.70 | 18.88 | 283,555283.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.12 | 19.20 | 18.93 | 19.10 | 104,226104.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.78 | 19.19 | 18.78 | 19.19 | 170,859170.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.55 | 18.80 | 18.55 | 18.79 | 69,23869.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.43 | 18.63 | 18.41 | 18.55 | 58,40158.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.60 | 18.60 | 18.44 | 18.50 | 85,35885.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.56 | 18.62 | 18.46 | 18.52 | 114,286114.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.35 | 18.65 | 18.27 | 18.42 | 189,535189.54k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.95 | 18.95 | 18.39 | 18.52 | 165,427165.43k |